信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2019年04月19日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 279.48 | 280.2 | 278.07 | 280.2 |
| Au99.95 | 279.45 | 279.68 | 279.3 | 279.4 |
| Au100g | 280.0 | 280.84 | 279.1 | 280.84 |
| Pt99.95 | 204.5 | 204.5 | 201.91 | 201.91 |
| Ag(T+D) | 3522.0 | 3526.0 | 3513.0 | 3514.0 |
| Au(T+D) | 279.48 | 279.76 | 278.5 | 278.91 |
| mAu(T+D) | 279.45 | 279.7 | 278.5 | 278.78 |
| Au(T+N1) | 279.7 | 279.85 | 278.75 | 279.15 |
| Au(T+N2) | 282.6 | 282.6 | 280.5 | 280.5 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.9 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 273.55 | 274.5 | 273.55 | 273.8 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au50g | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 284.0 | 284.0 | 284.0 | 284.0 |
The member zone
strategy partner
The member zone
Copyright ? 2016 上海黄金交易所 All Right Reserved
